Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $32.68 611,348 1:1 $32.58 $32.91 $32.39
April 30, 2024 $32.70 748,399 1:1 $32.57 $32.84 $32.45
May 1, 2024 $32.67 598,575 1:1 $32.66 $33.21 $32.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.