Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $33.27 555,326 1:1 $33.08 $33.36 $32.95
April 23, 2024 $33.49 515,607 1:1 $33.25 $33.71 $32.67
April 24, 2024 $33.23 445,073 1:1 $33.16 $33.30 $33.03
April 25, 2024 $32.93 521,710 1:1 $32.83 $33.04 $32.72
April 26, 2024 $32.61 921,357 1:1 $33.14 $33.14 $32.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.