Historic Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $32.87 485,432 1:1 $32.98 $33.15 $32.86
May 14, 2024 $32.55 793,241 1:1 $33.12 $33.25 $32.48
May 15, 2024 $32.81 604,835 1:1 $32.93 $32.96 $32.61
May 16, 2024 $32.65 506,080 1:1 $32.94 $32.94 $32.52
May 17, 2024 $32.60 800,071 1:1 $32.60 $32.89 $32.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.