Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $32.87 | 485,432 | 1:1 | $32.98 | $33.15 | $32.86 |
May 14, 2024 | $32.55 | 793,241 | 1:1 | $33.12 | $33.25 | $32.48 |
May 15, 2024 | $32.81 | 604,835 | 1:1 | $32.93 | $32.96 | $32.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.